zkSync
ZK · 美元计价
$0.00876
-0.91%
≈ ￥0.057816
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.00937
24H 最低$0.00866
今日开盘$0.00884
24H 成交量$159.70万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.80万 | $1,463.97万 | -1.29% |
| 60 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $627.03万 | $10.94亿 | -3.21% |
| 113 |
BEAMXBEAMX
|
$0.004315 | $0.004507 | $0.004222 | $185.44万 | — | -2.93% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 369 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $28.53万 | $4,267.37万 | -4.57% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 459 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.57万 | — | -7.73% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -2.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.97万 | $5,467.77万 | -5.82% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $328.55万 | — | -6.33% |
| 296 |
ESPEspresso
|
$0.07338 | $0.07823 | $0.07277 | $39.03万 | $3,997.15万 | -4.71% |
| 106 |
AMDBAMDB
|
$524.14 | $580.16 | $520.55 | $200.28万 | — | -8.40% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.81亿 | $31.23亿 | -0.01% |
| 562 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $10.06万 | $7,347.05万 | -1.97% |
| 235 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.68万 | — | -4.84% |