HOODB
HOODB · 美元计价
$76.29
-4.71%
≈ ￥503.514
(-$3.77)
更新于 2026-11-14 20:35:06
24H 最高$81.24
24H 最低$75.81
今日开盘$80.06
24H 成交量$50.00万
流通市值—
24H 涨跌额(-$3.77)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.93万 | $1,463.97万 | -2.89% |
| 56 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $676.10万 | $10.94亿 | -3.63% |
| 112 |
BEAMXBEAMX
|
$0.004311 | $0.004507 | $0.004222 | $174.72万 | — | -2.80% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 351 |
ENJ恩金币
|
$0.02015 | $0.02171 | $0.02011 | $30.72万 | $4,267.37万 | -6.24% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -7.85% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.38% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 224 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.52万 | $5,467.77万 | -5.14% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $295.21万 | — | -7.19% |
| 289 |
ESPEspresso
|
$0.07304 | $0.07823 | $0.07195 | $39.58万 | $3,997.15万 | -5.09% |
| 114 |
AMDBAMDB
|
$523.34 | $579.03 | $520.55 | $173.23万 | — | -8.73% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99862 | $1.64亿 | $31.23亿 | -0.06% |
| 555 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.74万 | $7,347.05万 | -4.34% |
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $50.00万 | — | -4.71% |