NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 11:10:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.01424 | $22.73万 | $1,463.97万 | 0.48% |
| 58 |
ASTERAster
|
$0.6239 | $0.6695 | $0.6176 | $758.27万 | $10.94亿 | -6.08% |
| 119 |
BEAMXBEAMX
|
$0.004306 | $0.004507 | $0.004203 | $214.34万 | — | 0.84% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 318 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $40.23万 | $4,267.37万 | -2.69% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.06万 | — | -8.21% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 514 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.56万 | — | -3.67% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 151 |
ARKMArkham
|
$0.0937 | $0.1001 | $0.0916 | $139.67万 | $5,467.77万 | -2.50% |
| 83 |
KORUBKORUB
|
$7.42 | $8.30 | $7.13 | $404.96万 | — | -10.39% |
| 265 |
ESPEspresso
|
$0.07477 | $0.07823 | $0.07356 | $50.41万 | $3,997.15万 | -2.53% |
| 111 |
AMDBAMDB
|
$524 | $580.44 | $520.55 | $247.03万 | — | -9.72% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 566 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $11.08万 | $7,347.05万 | 0.47% |
| 204 |
HOODBHOODB
|
$76.35 | $81.24 | $75.81 | $83.02万 | — | -5.83% |