VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIDABonfida
|
$0.01407 | $0.01538 | $0.0139 | $22.54万 | $1,463.97万 | -5.38% |
| 52 |
ASTERAster
|
$0.6277 | $0.6654 | $0.6171 | $737.12万 | $10.94亿 | -5.51% |
| 119 |
BEAMXBEAMX
|
$0.004226 | $0.004474 | $0.004203 | $171.77万 | — | -4.63% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 348 |
ENJ恩金币
|
$0.01976 | $0.02154 | $0.01965 | $31.99万 | $4,267.37万 | -8.18% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 528 |
ASTSBASTSB
|
$31.51 | $33.07 | $31.34 | $12.68万 | — | -2.54% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 594 |
SMCIBSMCIB
|
$26.15 | $26.91 | $25.90 | $6.02万 | — | -1.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 220 |
ARKMArkham
|
$0.0897 | $0.0974 | $0.0892 | $62.78万 | $5,467.77万 | -7.91% |
| 99 |
KORUBKORUB
|
$7.27 | $7.73 | $7.13 | $227.20万 | — | -3.84% |
| 294 |
ESPEspresso
|
$0.072 | $0.07804 | $0.07145 | $40.98万 | $3,997.15万 | -6.49% |
| 143 |
AMDBAMDB
|
$522.21 | $548.03 | $520.55 | $124.75万 | — | -4.71% |
| 5 |
USD1USD1
|
$0.99874 | $0.99963 | $0.9985 | $1.54亿 | $31.23亿 | -0.05% |
| 510 |
ZRX0x协议
|
$0.0821 | $0.0881 | $0.0813 | $14.45万 | $7,347.05万 | -5.52% |
| 282 |
HOODBHOODB
|
$75.36 | $78.84 | $75.33 | $42.25万 | — | -4.41% |