Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.96

-0.23% ≈ ￥2369.14 (-$0.83)

更新于 2026-11-07 23:55:03

24H 最高$364.19

24H 最低$356.74

今日开盘$359.79

24H 成交量$136.81万

流通市值$2,521.17万

24H 涨跌额(-$0.83)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FIDABonfida	$0.01554	$0.01597	$0.01554	$6.47万	$1,571.70万	-1.89%
53	ASTERAster	$0.6762	$0.6859	$0.6732	$384.45万	$11.27亿	-1.01%
94	BEAMXBEAMX	$0.004035	$0.00419	$0.003871	$168.40万	—	-3.33%
191	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
527	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.13万	$4,796.34万	-2.65%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
585	ASTSBASTSB	$32.11	$33.19	$30.62	$8.94万	—	2.65%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
668	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.74万	—	-0.10%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
467	ARKMArkham	$0.1023	$0.1073	$0.1023	$17.68万	$6,033.05万	-4.30%
83	KORUBKORUB	$6.98	$7.18	$6.74	$226.28万	—	-0.99%
384	ESPEspresso	$0.0752	$0.07844	$0.07493	$26.17万	$4,032.83万	-3.91%
273	AMDBAMDB	$446	$451.51	$434.03	$43.03万	—	0.59%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.85亿	$35.58亿	-0.01%
631	ZRX0x协议	$0.0922	$0.0935	$0.0916	$5.52万	$7,895.84万	-1.29%
559	HOODBHOODB	$80.78	$81.44	$78.48	$10.75万	—	0.95%