Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.04
-1.66%
≈ ￥363.264
(-$0.93)
更新于 2026-11-15 19:40:02
24H 最高$56.19
24H 最低$52.63
今日开盘$55.97
24H 成交量$1,157.72万
流通市值$6,451.91万
24H 涨跌额(-$0.93)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.97% |
| 19 |
ASTERAster
|
$0.5333 | $0.6414 | $0.4784 | $3,765.26万 | $10.41亿 | -16.70% |
| 137 |
BEAMXBEAMX
|
$0.004152 | $0.004328 | $0.003949 | $183.97万 | — | -3.04% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 274 |
ENJ恩金币
|
$0.0192 | $0.02022 | $0.01796 | $59.05万 | $3,921.71万 | -4.95% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.58万 | — | -1.19% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.33 | $25.69 | $3.91万 | — | -0.38% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 183 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $111.21万 | $5,089.56万 | -2.82% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $334.62万 | — | -2.98% |
| 282 |
ESPEspresso
|
$0.07175 | $0.0736 | $0.06655 | $55.34万 | $3,724.66万 | -1.51% |
| 213 |
AMDBAMDB
|
$523.07 | $524.66 | $513.47 | $88.14万 | — | -0.03% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 426 |
ZRX0x协议
|
$0.0793 | $0.0842 | $0.0754 | $29.23万 | $6,886.47万 | -5.37% |
| 302 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $51.09万 | — | -1.90% |