Somnia
SOMI · 美元计价
$0.1501
-4.58%
≈ ￥0.99066
(-$0.01)
更新于 2026-11-14 20:40:02
24H 最高$0.1607
24H 最低$0.1486
今日开盘$0.1573
24H 成交量$17.91万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.67万 | $1,463.97万 | -2.76% |
| 55 |
ASTERAster
|
$0.6398 | $0.6695 | $0.6171 | $676.20万 | $10.94亿 | -3.69% |
| 111 |
BEAMXBEAMX
|
$0.004324 | $0.004507 | $0.004222 | $174.18万 | — | -2.57% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 356 |
ENJ恩金币
|
$0.02015 | $0.02171 | $0.02011 | $30.27万 | $4,267.37万 | -6.19% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 482 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.13万 | — | -7.72% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.38% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 225 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.23万 | $5,467.77万 | -5.14% |
| 85 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $292.00万 | — | -6.60% |
| 288 |
ESPEspresso
|
$0.07311 | $0.07823 | $0.07195 | $39.74万 | $3,997.15万 | -4.82% |
| 113 |
AMDBAMDB
|
$523.42 | $579.03 | $520.55 | $173.21万 | — | -8.40% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99862 | $1.64亿 | $31.23亿 | -0.05% |
| 555 |
ZRX0x协议
|
$0.0837 | $0.0887 | $0.0835 | $10.78万 | $7,347.05万 | -4.45% |
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $49.99万 | — | -4.61% |