PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-15 12:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.56万 | $1,373.54万 | -8.23% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,577.92万 | $10.41亿 | -17.58% |
| 131 |
BEAMXBEAMX
|
$0.004175 | $0.004344 | $0.003949 | $200.40万 | — | -2.64% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 268 |
ENJ恩金币
|
$0.01926 | $0.0207 | $0.01796 | $59.73万 | $3,921.71万 | -6.23% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.90 | $30.90 | $2.19万 | — | -0.95% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 180 |
ARKMArkham
|
$0.0884 | $0.0936 | $0.0819 | $116.19万 | $5,089.56万 | -5.35% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $306.74万 | — | -2.85% |
| 259 |
ESPEspresso
|
$0.07104 | $0.07473 | $0.06655 | $63.85万 | $3,724.66万 | -4.31% |
| 236 |
AMDBAMDB
|
$522.17 | $525.63 | $513.47 | $73.00万 | — | -0.05% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.03% |
| 416 |
ZRX0x协议
|
$0.0796 | $0.0857 | $0.0754 | $30.41万 | $6,886.47万 | -6.90% |
| 309 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $49.37万 | — | -1.84% |