Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.03% |
| 58 |
ASTERAster
|
$0.6373 | $0.6695 | $0.6171 | $668.06万 | $10.94亿 | -3.44% |
| 113 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $177.18万 | — | -3.68% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 346 |
ENJ恩金币
|
$0.02017 | $0.02171 | $0.02014 | $31.79万 | $4,267.37万 | -4.45% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 473 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $17.43万 | — | -8.48% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $8.96万 | — | -3.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 213 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $64.06万 | $5,467.77万 | -6.11% |
| 83 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $306.63万 | — | -7.75% |
| 286 |
ESPEspresso
|
$0.07248 | $0.07823 | $0.07195 | $40.23万 | $3,997.15万 | -5.19% |
| 112 |
AMDBAMDB
|
$523.65 | $580.16 | $520.55 | $183.67万 | — | -8.75% |
| 5 |
USD1USD1
|
$0.99903 | $0.99963 | $0.99869 | $1.70亿 | $31.23亿 | -0.01% |
| 556 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0835 | $10.53万 | $7,347.05万 | -2.89% |
| 243 |
HOODBHOODB
|
$76.31 | $81.24 | $75.81 | $50.63万 | — | -4.42% |