本体
ONT · 美元计价
$0.03883
-6.55%
≈ ￥0.256278
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0417
24H 最低$0.03856
今日开盘$0.04155
24H 成交量$15.57万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FIDABonfida
|
$0.01401 | $0.01538 | $0.0139 | $21.87万 | $1,463.97万 | -6.72% |
| 52 |
ASTERAster
|
$0.6304 | $0.6671 | $0.6171 | $712.30万 | $10.94亿 | -5.09% |
| 118 |
BEAMXBEAMX
|
$0.004213 | $0.004474 | $0.004211 | $168.21万 | — | -4.58% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 353 |
ENJ恩金币
|
$0.01978 | $0.02167 | $0.01965 | $31.41万 | $4,267.37万 | -8.72% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 510 |
ASTSBASTSB
|
$31.64 | $34.55 | $31.34 | $14.42万 | — | -6.80% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 593 |
SMCIBSMCIB
|
$26.16 | $27.24 | $25.90 | $6.67万 | — | -3.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 225 |
ARKMArkham
|
$0.0898 | $0.0981 | $0.0895 | $60.97万 | $5,467.77万 | -8.46% |
| 94 |
KORUBKORUB
|
$7.29 | $7.89 | $7.13 | $243.84万 | — | -5.81% |
| 298 |
ESPEspresso
|
$0.07179 | $0.07804 | $0.07145 | $40.10万 | $3,997.15万 | -7.07% |
| 126 |
AMDBAMDB
|
$522.05 | $571.46 | $520.55 | $157.56万 | — | -8.10% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.9985 | $1.58亿 | $31.23亿 | -0.05% |
| 523 |
ZRX0x协议
|
$0.0815 | $0.0881 | $0.0813 | $13.44万 | $7,347.05万 | -7.39% |
| 277 |
HOODBHOODB
|
$75.45 | $80.02 | $75.35 | $43.71万 | — | -5.49% |