Newton Protocol
NEWT · 美元计价
$0.03691
2.19%
≈ ￥0.243606
($0.00)
更新于 2026-11-13 15:55:02
24H 最高$0.03713
24H 最低$0.03536
今日开盘$0.03612
24H 成交量$16.38万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.65万 | $1,447.63万 | -0.60% |
| 41 |
ASTERAster
|
$0.6495 | $0.6722 | $0.6451 | $1,377.34万 | $10.97亿 | -1.64% |
| 125 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $172.65万 | — | -1.37% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 245 |
ENJ恩金币
|
$0.02133 | $0.02188 | $0.02058 | $58.06万 | $4,244.19万 | 2.50% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 490 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.66万 | — | -3.91% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 413 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.07% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 161 |
ARKMArkham
|
$0.0974 | $0.1001 | $0.0923 | $117.58万 | $5,333.62万 | 1.67% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $602.48万 | — | -1.62% |
| 173 |
ESPEspresso
|
$0.07728 | $0.08164 | $0.07444 | $107.45万 | $4,070.69万 | 0.76% |
| 87 |
AMDBAMDB
|
$577.38 | $594.19 | $551.00 | $357.88万 | — | 1.89% |
| 7 |
USD1USD1
|
$0.99942 | $0.99983 | $0.99897 | $1.90亿 | $32.06亿 | -0.00% |
| 512 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.75万 | $7,198.92万 | -0.69% |
| 231 |
HOODBHOODB
|
$79.84 | $84.74 | $79.29 | $67.82万 | — | -3.77% |