Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FIDABonfida
|
$0.01358 | $0.01439 | $0.01264 | $32.55万 | $1,373.54万 | -5.50% |
| 19 |
ASTERAster
|
$0.5276 | $0.6378 | $0.4784 | $3,854.47万 | $10.41亿 | -17.06% |
| 138 |
BEAMXBEAMX
|
$0.004144 | $0.004299 | $0.003949 | $180.11万 | — | -2.49% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 271 |
ENJ恩金币
|
$0.01936 | $0.02013 | $0.01796 | $59.05万 | $3,921.71万 | -3.83% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 184 |
ARKMArkham
|
$0.0891 | $0.0919 | $0.0819 | $109.91万 | $5,089.56万 | -2.84% |
| 94 |
KORUBKORUB
|
$7.21 | $7.34 | $6.77 | $335.90万 | — | -1.37% |
| 288 |
ESPEspresso
|
$0.07203 | $0.0736 | $0.06655 | $53.23万 | $3,724.66万 | -1.60% |
| 212 |
AMDBAMDB
|
$522.01 | $524.66 | $513.47 | $87.76万 | — | -0.14% |
| 7 |
USD1USD1
|
$0.99848 | $0.99915 | $0.99824 | $1.81亿 | $31.02亿 | -0.01% |
| 433 |
ZRX0x协议
|
$0.0799 | $0.0838 | $0.0754 | $28.31万 | $6,886.47万 | -4.31% |
| 308 |
HOODBHOODB
|
$75 | $75.97 | $73.14 | $49.99万 | — | -1.07% |