Artificial Superintelligence A
FET · 美元计价
$0.1309
-11.31%
≈ ￥0.86394
(-$0.02)
更新于 2026-11-15 00:30:02
24H 最高$0.1492
24H 最低$0.1307
今日开盘$0.1476
24H 成交量$777.20万
流通市值$3.82亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FIDABonfida
|
$0.01366 | $0.01538 | $0.01364 | $23.34万 | $1,463.97万 | -8.26% |
| 50 |
ASTERAster
|
$0.6234 | $0.6642 | $0.6171 | $818.97万 | $10.94亿 | -5.72% |
| 123 |
BEAMXBEAMX
|
$0.004206 | $0.004474 | $0.004203 | $167.07万 | — | -5.21% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 307 |
ENJ恩金币
|
$0.01912 | $0.0214 | $0.01905 | $39.16万 | $4,267.37万 | -10.32% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 569 |
ASTSBASTSB
|
$31.45 | $33.07 | $31.30 | $8.48万 | — | -2.24% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$26.05 | $26.91 | $26.03 | $3.83万 | — | -0.80% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 209 |
ARKMArkham
|
$0.0876 | $0.0972 | $0.0874 | $71.69万 | $5,467.77万 | -9.50% |
| 103 |
KORUBKORUB
|
$6.98 | $7.73 | $6.97 | $219.97万 | — | -4.25% |
| 280 |
ESPEspresso
|
$0.07044 | $0.07804 | $0.07035 | $44.25万 | $3,997.15万 | -8.46% |
| 189 |
AMDBAMDB
|
$518.3 | $538.99 | $517.16 | $82.62万 | — | -1.47% |
| 5 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9985 | $1.46亿 | $31.23亿 | -0.01% |
| 473 |
ZRX0x协议
|
$0.0799 | $0.0881 | $0.0797 | $18.22万 | $7,347.05万 | -8.27% |
| 293 |
HOODBHOODB
|
$74.54 | $78.72 | $74.53 | $42.52万 | — | -3.66% |