Cookie
COOKIE · 美元计价
$0.00852
-1.73%
≈ ￥0.056232
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.00913
24H 最低$0.00851
今日开盘$0.00867
24H 成交量$15.96万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $21.07万 | $1,463.97万 | -1.43% |
| 58 |
ASTERAster
|
$0.6407 | $0.6695 | $0.6171 | $665.37万 | $10.94亿 | -2.84% |
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $182.69万 | — | -2.59% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 358 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.98万 | $4,267.37万 | -4.20% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 466 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.21万 | — | -7.66% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -1.75% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 211 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $65.38万 | $5,467.77万 | -5.83% |
| 82 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $321.96万 | — | -6.34% |
| 287 |
ESPEspresso
|
$0.07242 | $0.07823 | $0.0724 | $40.71万 | $3,997.15万 | -5.69% |
| 110 |
AMDBAMDB
|
$523.9 | $580.16 | $520.55 | $189.91万 | — | -7.86% |
| 5 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99869 | $1.78亿 | $31.23亿 | 0.00% |
| 557 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $10.31万 | $7,347.05万 | -2.77% |
| 244 |
HOODBHOODB
|
$76.33 | $81.24 | $75.81 | $51.49万 | — | -4.52% |