Veranta
AVNT · 美元计价
$0.0746
-7.79%
≈ ￥0.49236
(-$0.01)
更新于 2026-11-15 00:00:02
24H 最高$0.0842
24H 最低$0.0737
今日开盘$0.0809
24H 成交量$31.98万
流通市值$3,130.77万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FIDABonfida
|
$0.01404 | $0.01538 | $0.01386 | $23.12万 | $1,463.97万 | -5.52% |
| 51 |
ASTERAster
|
$0.6323 | $0.6642 | $0.6171 | $760.43万 | $10.94亿 | -4.43% |
| 121 |
BEAMXBEAMX
|
$0.004258 | $0.004474 | $0.004203 | $169.25万 | — | -4.40% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 322 |
ENJ恩金币
|
$0.01974 | $0.02142 | $0.01944 | $36.77万 | $4,267.37万 | -7.84% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 562 |
ASTSBASTSB
|
$31.56 | $33.07 | $31.34 | $9.09万 | — | -0.47% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 601 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.17万 | — | -0.69% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 215 |
ARKMArkham
|
$0.0904 | $0.0972 | $0.089 | $66.16万 | $5,467.77万 | -6.52% |
| 103 |
KORUBKORUB
|
$7.22 | $7.73 | $7.13 | $212.41万 | — | -0.55% |
| 289 |
ESPEspresso
|
$0.07153 | $0.07804 | $0.07117 | $41.89万 | $3,997.15万 | -7.06% |
| 182 |
AMDBAMDB
|
$521.33 | $538.99 | $520.55 | $84.56万 | — | -1.92% |
| 6 |
USD1USD1
|
$0.99884 | $0.9994 | $0.9985 | $1.40亿 | $31.23亿 | -0.03% |
| 480 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0807 | $17.33万 | $7,347.05万 | -6.08% |
| 292 |
HOODBHOODB
|
$75.26 | $78.72 | $74.98 | $41.44万 | — | -3.08% |